| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,730 | 50 | + 0.88% | 171,423 | 979 |
| 02.08 | 5,680 | 0 | 0.00% | 110,398 | 627 |
| 02.07 | 5,680 | 80 | - 1.39% | 203,292 | 1,162 |
| 02.06 | 5,760 | 30 | - 0.52% | 204,825 | 1,181 |
| 02.05 | 5,790 | 10 | - 0.17% | 245,268 | 1,431 |
| 02.02 | 5,800 | 100 | + 1.75% | 452,974 | 2,647 |
| 02.01 | 5,700 | 10 | - 0.18% | 238,490 | 1,353 |
| 01.31 | 5,710 | 40 | - 0.70% | 179,925 | 1,027 |
| 01.30 | 5,750 | 10 | - 0.17% | 156,886 | 904 |
| 01.29 | 5,760 | 80 | + 1.41% | 278,141 | 1,612 |