| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 11,950 | 360 | - 2.92% | 926,951 | 11,117 |
| 09.25 | 12,310 | 130 | + 1.07% | 806,827 | 9,940 |
| 09.24 | 12,180 | 470 | - 3.72% | 1,193,052 | 14,655 |
| 09.23 | 12,650 | 70 | + 0.56% | 1,902,750 | 24,137 |
| 09.22 | 12,580 | 130 | + 1.04% | 1,361,447 | 17,038 |
| 09.19 | 12,450 | 60 | - 0.48% | 1,495,424 | 18,744 |
| 09.18 | 12,510 | 90 | - 0.71% | 1,921,017 | 24,266 |
| 09.17 | 12,600 | 400 | - 3.08% | 2,174,738 | 27,864 |
| 09.16 | 13,000 | 1,380 | - 9.60% | 7,950,886 | 104,847 |
| 09.15 | 14,380 | 2,630 | + 22.38% | 19,812,653 | 273,019 |