시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 9,300 290 - 3.02% 7,777,896 77,006
03.17 9,590 250 + 2.68% 5,546,434 52,759
03.16 9,340 730 + 8.48% 13,312,081 128,958
03.13 8,610 990 - 10.31% 4,184,764 36,496
03.12 9,600 100 + 1.05% 6,355,472 62,770
03.11 9,500 360 + 3.94% 4,327,721 41,321
03.10 9,140 1,210 - 11.69% 7,037,552 68,774
03.09 10,350 1,050 + 11.29% 20,142,433 204,985
03.06 9,300 450 + 5.09% 20,732,085 199,462
03.05 8,850 510 + 6.12% 3,592,196 31,512