| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 14,710 | 290 | + 2.01% | 993,710 | 14,704 |
| 01.02 | 14,420 | 110 | - 0.76% | 514,075 | 7,465 |
| 12.30 | 14,530 | 250 | - 1.69% | 622,028 | 9,060 |
| 12.29 | 14,780 | 30 | + 0.20% | 1,039,781 | 15,546 |
| 12.26 | 14,750 | 110 | - 0.74% | 732,088 | 10,756 |
| 12.24 | 14,860 | 0 | 0.00% | 1,136,266 | 17,121 |
| 12.23 | 14,860 | 310 | - 2.04% | 822,954 | 12,285 |
| 12.22 | 15,170 | 170 | + 1.13% | 900,783 | 13,768 |
| 12.19 | 15,000 | 320 | - 2.09% | 1,430,793 | 21,483 |
| 12.18 | 15,320 | 510 | - 3.22% | 1,010,636 | 15,554 |