일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,000	200	- 1.52%	820,582	10,631
01.16	13,200	280	- 2.08%	1,063,948	13,988
01.15	13,480	160	- 1.17%	811,202	10,821
01.14	13,640	60	- 0.44%	604,881	8,313
01.13	13,700	90	- 0.65%	619,826	8,402
01.12	13,790	10	- 0.07%	612,629	8,522
01.09	13,800	280	- 1.99%	632,706	8,724
01.08	14,080	80	+ 0.57%	589,026	8,396
01.07	14,000	310	- 2.17%	716,763	10,071
01.06	14,310	400	- 2.72%	803,014	11,542