시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 17,700 2,900 - 14.08% 10,515,022 191,957
03.31 20,600 750 - 3.51% 12,285,148 248,999
03.30 21,350 2,350 + 12.37% 17,326,044 361,601
03.27 19,000 3,600 + 23.38% 44,069,851 813,418
03.26 15,400 3,550 + 29.96% 20,516,724 299,887
03.25 11,850 1,700 + 16.75% 16,663,041 186,269
03.24 10,150 490 + 5.07% 10,326,549 109,086
03.23 9,660 30 + 0.31% 5,420,957 52,805
03.20 9,630 410 + 4.45% 4,886,401 47,048
03.19 9,220 80 - 0.86% 4,999,484 46,597