일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,130	710	+ 5.72%	5,366,823	70,687
10.16	12,420	280	- 2.21%	969,128	12,204
10.15	12,700	360	+ 2.92%	896,825	11,360
10.14	12,340	130	- 1.04%	1,793,071	22,600
10.13	12,470	140	- 1.11%	700,443	8,655
10.10	12,610	360	+ 2.94%	1,124,290	14,001
10.02	12,250	320	+ 2.68%	2,253,720	27,673
10.01	11,930	50	+ 0.42%	495,061	5,946
09.30	11,880	80	- 0.67%	808,772	9,576
09.29	11,960	10	+ 0.08%	429,325	5,136