일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,440	100	- 1.81%	234,640	1,286
02.26	5,540	140	- 2.47%	263,836	1,478
02.23	5,680	10	- 0.18%	263,861	1,501
02.22	5,690	10	- 0.18%	241,238	1,379
02.21	5,700	60	- 1.04%	164,233	940
02.20	5,760	0	0.00%	151,252	871
02.19	5,760	110	+ 1.95%	222,229	1,276
02.16	5,650	10	- 0.18%	144,235	813
02.15	5,660	40	- 0.70%	168,823	960
02.14	5,700	30	- 0.52%	173,814	982