시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 16,650 900 - 5.13% 4,016,443 66,319
04.14 17,550 1,000 - 5.39% 5,409,956 98,122
04.13 18,550 250 + 1.37% 6,151,752 115,043
04.10 18,300 0 0.00% 7,084,768 128,219
04.09 18,300 750 + 4.27% 9,248,043 169,956
04.08 17,550 400 + 2.33% 7,730,775 128,307
04.07 17,150 1,500 - 8.04% 5,840,193 100,031
04.06 18,650 100 + 0.54% 5,919,189 110,565
04.03 18,550 1,500 + 8.80% 8,364,513 148,740
04.02 17,050 650 - 3.67% 7,978,860 132,294