일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,970	280	- 1.62%	2,906,189	49,345
10.30	17,250	1,310	- 7.06%	4,356,138	76,793
10.29	18,560	2,160	+ 13.17%	14,540,350	264,148
10.28	16,400	260	- 1.56%	3,837,013	62,550
10.27	16,660	1,830	+ 12.34%	13,798,410	224,476
10.24	14,830	640	+ 4.51%	8,245,859	122,139
10.23	14,190	790	+ 5.90%	7,419,919	104,547
10.22	13,400	70	- 0.52%	2,124,973	28,249
10.21	13,470	440	+ 3.38%	13,606,734	192,310
10.20	13,030	100	- 0.76%	3,155,313	40,925