시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 23,400 450 - 1.89% 7,876,809 183,681
05.06 23,850 850 - 3.44% 12,715,662 301,384
05.04 24,700 5,700 + 30.00% 17,876,802 436,967
04.29 19,000 250 - 1.30% 3,980,512 74,363
04.28 19,250 0 0.00% 4,368,166 83,710
04.27 19,250 250 + 1.32% 13,935,651 274,618
04.24 19,000 3,100 - 14.03% 17,809,566 346,625
04.23 22,100 900 + 4.25% 7,763,841 167,196
04.22 21,200 2,450 - 10.36% 11,305,375 244,502
04.21 23,650 400 - 1.66% 33,962,499 784,861