일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,470	440	- 2.46%	1,639,666	29,022
11.13	17,910	360	- 1.97%	4,092,333	75,383
11.12	18,270	450	- 2.40%	2,707,767	49,547
11.11	18,720	680	+ 3.77%	7,073,491	134,965
11.10	18,040	740	+ 4.28%	1,941,453	34,659
11.07	17,300	900	- 4.95%	2,485,852	43,217
11.06	18,200	100	+ 0.55%	4,988,953	91,967
11.05	18,100	190	- 1.04%	3,264,217	57,730
11.04	18,290	90	+ 0.50%	2,746,709	50,207
11.03	18,200	1,230	+ 7.25%	4,671,717	83,734