일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	17,110	270	+ 1.60%	1,698,585	28,629
11.27	16,840	440	+ 2.68%	2,469,898	41,991
11.26	16,400	360	+ 2.24%	2,102,611	34,039
11.25	16,040	260	- 1.60%	3,642,099	60,406
11.24	16,300	150	- 0.91%	1,841,485	30,560
11.21	16,450	2,080	- 11.23%	4,438,114	75,590
11.20	18,530	1,230	+ 7.11%	6,574,024	122,040
11.19	17,300	1,420	- 7.59%	6,104,985	107,405
11.18	18,720	550	- 2.85%	3,683,165	69,649
11.17	19,270	1,800	+ 10.30%	18,065,209	355,077