시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 21,900 200 + 0.92% 4,916,833 107,388
05.20 21,700 100 + 0.46% 11,253,258 239,507
05.19 21,600 1,200 + 5.88% 30,915,061 726,605
05.18 20,400 150 + 0.74% 3,051,722 62,442
05.15 20,250 1,200 - 5.59% 7,200,892 147,054
05.14 21,450 450 - 2.06% 7,159,873 154,032
05.13 21,900 500 - 2.23% 6,446,299 143,899
05.12 22,400 1,100 + 5.16% 8,609,969 190,882
05.11 21,300 1,750 - 7.59% 7,468,068 163,384
05.08 23,050 350 - 1.50% 4,875,556 113,671