일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,120 | 140 | - 2.24% | 361,651 | 2,224 |
03.13 | 6,260 | 70 | + 1.13% | 608,063 | 3,769 |
03.12 | 6,190 | 0 | 0.00% | 886,610 | 5,442 |
03.11 | 6,190 | 540 | + 9.56% | 5,034,624 | 31,142 |
03.08 | 5,650 | 250 | + 4.63% | 297,373 | 1,652 |
03.07 | 5,400 | 120 | - 2.17% | 167,556 | 914 |
03.06 | 5,520 | 140 | + 2.60% | 300,554 | 1,651 |
03.05 | 5,380 | 70 | - 1.28% | 175,170 | 949 |
03.04 | 5,450 | 50 | + 0.93% | 209,758 | 1,147 |
02.29 | 5,400 | 70 | - 1.28% | 161,987 | 877 |