일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,120 140 - 2.24% 361,651 2,224
03.13 6,260 70 + 1.13% 608,063 3,769
03.12 6,190 0 0.00% 886,610 5,442
03.11 6,190 540 + 9.56% 5,034,624 31,142
03.08 5,650 250 + 4.63% 297,373 1,652
03.07 5,400 120 - 2.17% 167,556 914
03.06 5,520 140 + 2.60% 300,554 1,651
03.05 5,380 70 - 1.28% 175,170 949
03.04 5,450 50 + 0.93% 209,758 1,147
02.29 5,400 70 - 1.28% 161,987 877