시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 21,450 450 - 2.06% 7,159,873 154,032
05.13 21,900 500 - 2.23% 6,446,299 143,899
05.12 22,400 1,100 + 5.16% 8,609,969 190,882
05.11 21,300 1,750 - 7.59% 7,468,068 163,384
05.08 23,050 350 - 1.50% 4,875,556 113,671
05.07 23,400 450 - 1.89% 7,876,809 183,681
05.06 23,850 850 - 3.44% 12,715,662 301,384
05.04 24,700 5,700 + 30.00% 17,876,802 436,967
04.29 19,000 250 - 1.30% 3,980,512 74,363
04.28 19,250 0 0.00% 4,368,166 83,710