일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,860	760	+ 6.28%	1,030,388	13,100
07.30	12,100	170	- 1.39%	328,304	3,993
07.29	12,270	120	+ 0.99%	395,897	4,804
07.28	12,150	330	- 2.64%	467,617	5,760
07.25	12,480	200	- 1.58%	379,766	4,743
07.24	12,680	90	- 0.71%	612,486	7,909
07.23	12,770	90	- 0.70%	412,687	5,222
07.22	12,860	80	- 0.62%	557,759	7,177
07.21	12,940	330	- 2.49%	566,272	7,359
07.18	13,270	230	- 1.70%	561,689	7,488