일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,730	70	- 1.21%	337,220	1,942
12.04	5,800	150	- 2.52%	478,796	2,800
12.01	5,950	70	- 1.16%	504,844	3,028
11.30	6,020	90	- 1.47%	934,742	5,650
11.29	6,110	50	- 0.81%	273,509	1,684
11.28	6,160	270	- 4.20%	572,430	3,568
11.27	6,430	140	- 2.13%	230,635	1,495
11.24	6,570	0	0.00%	144,297	951
11.23	6,570	60	+ 0.92%	198,725	1,305
11.22	6,510	150	- 2.25%	162,152	1,060