일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	428,000	1,000	- 0.23%	333,731	142,970
03.26	429,000	3,000	- 0.69%	379,476	163,598
03.25	432,000	3,500	+ 0.82%	350,053	151,317
03.22	428,500	500	+ 0.12%	436,303	187,835
03.21	428,000	1,500	+ 0.35%	494,740	213,597
03.20	426,500	5,000	- 1.16%	489,368	209,161
03.19	431,500	8,000	- 1.82%	725,442	312,418
03.18	439,500	4,500	+ 1.03%	417,164	182,126
03.15	435,000	7,000	- 1.58%	554,306	242,105
03.14	442,000	6,000	- 1.34%	457,166	203,011