| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 341,500 | 6,000 | - 1.73% | 584,036 | 201,457 |
| 01.30 | 347,500 | 16,500 | - 4.53% | 1,046,084 | 367,667 |
| 01.29 | 364,000 | 14,000 | - 3.70% | 1,000,221 | 365,838 |
| 01.28 | 378,000 | 18,500 | + 5.15% | 1,184,564 | 439,729 |
| 01.27 | 359,500 | 5,500 | - 1.51% | 567,782 | 202,932 |
| 01.26 | 365,000 | 3,000 | - 0.82% | 745,016 | 271,695 |
| 01.23 | 368,000 | 8,500 | + 2.36% | 1,620,376 | 604,782 |
| 01.22 | 359,500 | 8,500 | + 2.42% | 1,498,397 | 539,431 |
| 01.21 | 351,000 | 6,500 | - 1.82% | 689,768 | 240,429 |
| 01.20 | 357,500 | 10,000 | + 2.88% | 897,418 | 317,285 |