일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	440,500	22,500	- 4.86%	578,234	255,557
05.18	463,000	4,500	- 0.96%	503,704	227,268
05.15	467,500	19,000	- 3.91%	713,516	342,711
05.14	486,500	8,000	+ 1.67%	600,209	291,038
05.13	478,500	500	- 0.10%	657,206	312,289
05.12	479,000	33,000	- 6.45%	1,308,369	631,436
05.11	512,000	13,000	- 2.48%	501,734	257,314
05.08	525,000	10,000	- 1.87%	461,333	240,086
05.07	535,000	29,000	+ 5.73%	947,165	497,616
05.06	506,000	4,000	+ 0.80%	601,775	305,265