| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 312,500 | 12,000 | + 3.99% | 428,561 | 132,988 |
| 07.30 | 300,500 | 12,000 | + 4.16% | 485,064 | 144,049 |
| 07.29 | 288,500 | 10,500 | - 3.51% | 466,785 | 134,567 |
| 07.28 | 299,000 | 17,000 | - 5.38% | 367,563 | 109,972 |
| 07.27 | 316,000 | 3,000 | + 0.96% | 201,640 | 63,987 |
| 07.24 | 313,000 | 10,500 | - 3.25% | 257,386 | 80,748 |
| 07.23 | 323,500 | 20,500 | + 6.77% | 326,823 | 103,722 |
| 07.22 | 303,000 | 0 | 0.00% | 254,139 | 78,415 |
| 07.21 | 303,000 | 500 | + 0.17% | 253,979 | 75,888 |
| 07.20 | 302,500 | 9,000 | - 2.89% | 307,946 | 93,135 |