| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 334,000 | 5,000 | - 1.48% | 165,988 | 55,128 |
| 09.10 | 339,000 | 2,000 | + 0.59% | 363,170 | 122,633 |
| 09.09 | 337,000 | 8,500 | + 2.59% | 221,877 | 74,035 |
| 09.08 | 328,500 | 7,000 | - 2.09% | 195,488 | 65,108 |
| 09.07 | 335,500 | 1,500 | - 0.45% | 196,511 | 65,731 |
| 09.04 | 337,000 | 5,000 | - 1.46% | 222,707 | 75,258 |
| 09.03 | 342,000 | 12,000 | + 3.64% | 323,326 | 110,063 |
| 09.02 | 330,000 | 11,000 | - 3.23% | 259,234 | 85,913 |
| 09.01 | 341,000 | 2,500 | + 0.74% | 303,268 | 104,560 |
| 08.31 | 338,500 | 1,000 | + 0.30% | 234,371 | 78,869 |