| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 367,000 | 17,500 | - 4.55% | 429,094 | 158,808 |
| 06.17 | 384,500 | 5,500 | - 1.41% | 308,207 | 119,377 |
| 06.16 | 390,000 | 5,000 | - 1.27% | 318,720 | 124,249 |
| 06.15 | 395,000 | 18,000 | + 4.78% | 288,749 | 113,803 |
| 06.12 | 377,000 | 19,000 | + 5.31% | 482,322 | 183,850 |
| 06.11 | 358,000 | 5,000 | - 1.38% | 418,084 | 147,367 |
| 06.10 | 363,000 | 1,500 | - 0.41% | 375,436 | 135,472 |
| 06.09 | 364,500 | 5,500 | + 1.53% | 383,030 | 138,982 |
| 06.08 | 359,000 | 31,000 | - 7.95% | 411,260 | 148,291 |
| 06.05 | 390,000 | 12,000 | - 2.99% | 432,632 | 167,211 |