일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	334,000	8,500	+ 2.61%	322,890	106,770
08.13	325,500	500	+ 0.15%	449,983	145,967
08.12	325,000	1,500	- 0.46%	187,521	60,970
08.11	326,500	9,500	- 2.83%	222,059	72,855
08.10	336,000	5,000	+ 1.51%	272,617	90,514
08.07	331,000	12,000	+ 3.76%	322,282	105,024
08.06	319,000	2,000	+ 0.63%	249,300	78,832
08.05	317,000	4,000	+ 1.28%	230,579	73,308
08.04	313,000	9,500	+ 3.13%	276,498	85,465
08.03	303,500	9,000	- 2.88%	294,989	89,253