| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 467,500 | 19,000 | - 3.91% | 713,516 | 342,711 |
| 05.14 | 486,500 | 8,000 | + 1.67% | 600,209 | 291,038 |
| 05.13 | 478,500 | 500 | - 0.10% | 657,206 | 312,289 |
| 05.12 | 479,000 | 33,000 | - 6.45% | 1,308,369 | 631,436 |
| 05.11 | 512,000 | 13,000 | - 2.48% | 501,734 | 257,314 |
| 05.08 | 525,000 | 10,000 | - 1.87% | 461,333 | 240,086 |
| 05.07 | 535,000 | 29,000 | + 5.73% | 947,165 | 497,616 |
| 05.06 | 506,000 | 4,000 | + 0.80% | 601,775 | 305,265 |
| 05.04 | 502,000 | 40,000 | + 8.66% | 1,080,249 | 542,738 |
| 04.30 | 462,000 | 7,000 | - 1.49% | 568,758 | 262,961 |