일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	304,000	12,500	- 3.95%	225,632	68,950
09.28	316,500	5,000	+ 1.61%	163,140	51,403
09.23	311,500	6,000	- 1.89%	190,167	59,399
09.22	317,500	500	+ 0.16%	164,747	52,326
09.21	317,000	6,000	- 1.86%	185,942	59,330
09.18	323,000	3,500	- 1.07%	281,394	91,261
09.17	326,500	0	0.00%	107,349	35,076
09.16	326,500	5,500	- 1.66%	154,362	50,571
09.15	332,000	6,000	+ 1.84%	244,262	80,977
09.14	326,000	8,000	- 2.40%	224,156	72,650