일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	317,500	2,500	+ 0.79%	369,426	116,634
07.01	315,000	2,000	- 0.63%	264,196	83,358
06.30	317,000	16,000	- 4.81%	400,566	127,838
06.29	333,000	28,000	+ 9.18%	512,473	165,091
06.26	305,000	18,000	- 5.57%	555,104	169,132
06.25	323,000	8,500	- 2.56%	359,045	116,909
06.24	331,500	9,500	+ 2.95%	418,471	136,639
06.23	322,000	24,500	- 7.07%	567,165	188,016
06.22	346,500	10,000	- 2.81%	329,617	115,027
06.19	356,500	10,500	- 2.86%	535,516	192,198