일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	310,500	11,000	- 3.42%	282,950	87,759
11.20	321,500	8,000	+ 2.55%	480,190	155,463
11.19	313,500	1,000	+ 0.32%	359,505	113,186
11.18	312,500	2,000	- 0.64%	323,878	102,112
11.17	314,500	500	+ 0.16%	189,794	59,628
11.14	314,000	7,500	- 2.33%	295,315	93,804
11.13	321,500	3,000	+ 0.94%	632,727	204,706
11.12	318,500	15,500	+ 5.12%	704,895	224,296
11.11	303,000	500	- 0.17%	271,506	82,671
11.10	303,500	4,500	+ 1.51%	201,787	60,979