| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 334,000 | 1,000 | - 0.30% | 360,900 | 120,314 |
| 07.23 | 335,000 | 12,000 | + 3.72% | 768,268 | 258,070 |
| 07.22 | 323,000 | 4,000 | - 1.22% | 412,358 | 134,240 |
| 07.21 | 327,000 | 16,000 | + 5.15% | 568,917 | 184,458 |
| 07.18 | 311,000 | 3,500 | + 1.14% | 557,380 | 174,078 |
| 07.17 | 307,500 | 2,000 | + 0.66% | 327,668 | 100,294 |
| 07.16 | 305,500 | 15,500 | - 4.83% | 513,106 | 158,738 |
| 07.15 | 321,000 | 500 | - 0.16% | 276,389 | 88,427 |
| 07.14 | 321,500 | 500 | + 0.16% | 322,935 | 103,290 |
| 07.11 | 321,000 | 6,500 | + 2.07% | 638,701 | 206,191 |