일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	297,500	1,000	- 0.34%	213,150	63,157
08.06	298,500	500	+ 0.17%	201,302	60,000
08.05	298,000	8,000	+ 2.76%	294,161	87,034
08.04	290,000	500	- 0.17%	259,354	75,094
08.01	290,500	18,000	- 5.84%	501,161	147,866
07.31	308,500	4,500	- 1.44%	330,446	103,336
07.30	313,000	3,500	- 1.11%	363,922	113,790
07.29	316,500	6,500	- 2.01%	345,181	108,333
07.28	323,000	9,500	- 2.86%	419,319	136,584
07.25	332,500	1,500	- 0.45%	275,431	91,372