일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	347,500	6,500	+ 1.91%	351,476	123,944
04.02	341,000	5,000	- 1.45%	585,124	203,570
04.01	346,000	13,500	+ 4.06%	357,291	122,750
03.31	332,500	10,500	- 3.06%	354,979	119,292
03.30	343,000	0	0.00%	295,282	100,513
03.27	343,000	500	+ 0.15%	276,241	92,738
03.26	342,500	500	+ 0.15%	258,671	89,275
03.25	342,000	2,500	+ 0.74%	251,378	85,997
03.24	339,500	14,500	+ 4.46%	296,281	99,586
03.23	325,000	18,500	- 5.39%	445,794	146,843