일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	300,000	2,500	- 0.83%	122,533	36,987
08.21	302,500	3,500	+ 1.17%	227,897	69,482
08.20	299,000	3,000	- 0.99%	208,472	62,144
08.19	302,000	500	+ 0.17%	166,082	49,877
08.18	301,500	6,000	- 1.95%	254,521	77,945
08.14	307,500	1,500	- 0.49%	216,682	66,539
08.13	309,000	3,000	+ 0.98%	201,110	61,443
08.12	306,000	500	- 0.16%	168,404	51,653
08.11	306,500	11,000	+ 3.72%	423,955	129,796
08.08	295,500	2,000	- 0.67%	283,814	83,666