일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	311,000	4,500	+ 1.47%	220,851	68,297
12.04	306,500	2,000	- 0.65%	169,970	51,929
12.03	308,500	500	- 0.16%	164,277	50,673
12.02	309,000	0	0.00%	143,873	44,448
12.01	309,000	500	- 0.16%	145,968	45,183
11.28	309,500	3,500	- 1.12%	210,455	65,075
11.27	313,000	4,500	- 1.42%	188,183	59,055
11.26	317,500	16,500	+ 5.48%	382,401	119,514
11.25	301,000	1,500	- 0.50%	167,675	50,737
11.24	302,500	8,000	- 2.58%	472,633	143,647