일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	292,000	17,000	- 5.50%	300,947	88,508
10.14	309,000	10,000	+ 3.34%	271,056	83,521
10.13	299,000	0	0.00%	369,728	107,530
10.12	299,000	7,500	- 2.45%	249,003	75,185
10.08	306,500	1,000	- 0.33%	373,646	115,439
10.07	307,500	10,500	- 3.30%	205,022	63,478
10.06	318,000	7,000	+ 2.25%	217,814	68,640
10.02	311,000	4,500	+ 1.47%	162,956	50,351
10.01	306,500	500	+ 0.16%	164,965	50,530
09.30	306,000	2,000	+ 0.66%	164,472	50,336