일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	311,500	3,000	- 0.95%	287,676	89,869
07.15	314,500	11,000	+ 3.62%	313,812	98,557
07.14	303,500	4,500	- 1.46%	338,644	103,274
07.13	308,000	5,500	- 1.75%	337,636	106,120
07.10	313,500	16,500	+ 5.56%	298,244	93,986
07.09	297,000	7,000	- 2.30%	444,209	132,982
07.08	304,000	11,500	- 3.65%	289,272	88,877
07.07	315,500	6,000	- 1.87%	279,792	87,544
07.06	321,500	1,500	+ 0.47%	205,748	65,788
07.03	320,000	2,500	+ 0.79%	325,008	101,935