| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 385,000 | 15,000 | + 4.05% | 608,004 | 232,672 |
| 04.16 | 370,000 | 2,000 | + 0.54% | 204,250 | 75,630 |
| 04.15 | 368,000 | 6,500 | + 1.80% | 269,285 | 99,132 |
| 04.14 | 361,500 | 1,500 | + 0.42% | 213,460 | 77,512 |
| 04.13 | 360,000 | 9,000 | - 2.44% | 284,190 | 102,259 |
| 04.10 | 369,000 | 2,000 | + 0.55% | 246,685 | 90,820 |
| 04.09 | 367,000 | 4,500 | + 1.24% | 474,770 | 173,773 |
| 04.08 | 362,500 | 17,000 | + 4.92% | 453,921 | 162,689 |
| 04.07 | 345,500 | 3,500 | - 1.00% | 272,976 | 94,918 |
| 04.06 | 349,000 | 1,500 | + 0.43% | 262,235 | 91,755 |