일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	276,500	7,500	- 2.64%	535,654	147,713
09.04	284,000	4,000	+ 1.43%	179,940	50,997
09.03	280,000	0	0.00%	152,215	42,581
09.02	280,000	1,000	- 0.36%	189,228	52,663
09.01	281,000	4,500	- 1.58%	185,288	52,030
08.29	285,500	2,500	- 0.87%	213,469	61,013
08.28	288,000	6,000	- 2.04%	216,526	62,865
08.27	294,000	4,500	- 1.51%	191,446	56,452
08.26	298,500	7,500	- 2.45%	217,073	65,323
08.25	306,000	6,000	+ 2.00%	127,550	38,890