| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 283,000 | 1,500 | - 0.53% | 411,027 | 116,231 |
| 09.18 | 284,500 | 1,000 | + 0.35% | 235,914 | 66,855 |
| 09.17 | 283,500 | 1,500 | + 0.53% | 206,120 | 58,400 |
| 09.16 | 282,000 | 3,000 | - 1.05% | 260,702 | 74,027 |
| 09.15 | 285,000 | 0 | 0.00% | 201,843 | 57,598 |
| 09.12 | 285,000 | 3,500 | + 1.24% | 226,701 | 64,735 |
| 09.11 | 281,500 | 2,500 | - 0.88% | 328,092 | 92,511 |
| 09.10 | 284,000 | 0 | 0.00% | 248,423 | 70,502 |
| 09.09 | 284,000 | 4,500 | + 1.61% | 276,791 | 78,689 |
| 09.08 | 279,500 | 3,000 | + 1.09% | 232,885 | 65,027 |