| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 502,000 | 40,000 | + 8.66% | 1,080,249 | 542,738 |
| 04.30 | 462,000 | 7,000 | - 1.49% | 568,758 | 262,961 |
| 04.29 | 469,000 | 2,500 | + 0.54% | 599,934 | 281,627 |
| 04.28 | 466,500 | 49,000 | + 11.74% | 1,961,591 | 916,169 |
| 04.27 | 417,500 | 2,500 | + 0.60% | 309,256 | 128,888 |
| 04.24 | 415,000 | 4,500 | + 1.10% | 292,533 | 120,522 |
| 04.23 | 410,500 | 8,000 | - 1.91% | 558,113 | 229,230 |
| 04.22 | 418,500 | 3,000 | - 0.71% | 561,606 | 234,191 |
| 04.21 | 421,500 | 32,000 | + 8.22% | 1,024,288 | 424,056 |
| 04.20 | 389,500 | 4,500 | + 1.17% | 354,553 | 138,428 |