| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 314,500 | 2,500 | + 0.80% | 513,624 | 161,531 |
| 07.09 | 312,000 | 1,000 | + 0.32% | 345,376 | 108,313 |
| 07.08 | 311,000 | 2,500 | - 0.80% | 387,794 | 120,233 |
| 07.07 | 313,500 | 3,000 | - 0.95% | 497,112 | 156,905 |
| 07.04 | 316,500 | 4,500 | + 1.44% | 1,007,046 | 321,380 |
| 07.03 | 312,000 | 24,000 | + 8.33% | 1,420,347 | 438,900 |
| 07.02 | 288,000 | 12,000 | + 4.35% | 588,513 | 165,693 |
| 07.01 | 276,000 | 15,000 | + 5.75% | 647,103 | 178,169 |
| 06.30 | 261,000 | 1,000 | + 0.39% | 207,742 | 54,560 |
| 06.27 | 260,000 | 7,500 | - 2.80% | 264,084 | 69,078 |