| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,460 | 5 | - 0.14% | 51,499 | 178 |
| 01.15 | 3,465 | 0 | 0.00% | 52,635 | 182 |
| 01.12 | 3,465 | 5 | - 0.14% | 36,208 | 126 |
| 01.11 | 3,470 | 5 | + 0.14% | 94,741 | 329 |
| 01.10 | 3,465 | 5 | + 0.15% | 70,175 | 244 |
| 01.09 | 3,460 | 5 | + 0.15% | 66,841 | 232 |
| 01.08 | 3,455 | 40 | - 1.14% | 147,205 | 508 |
| 01.05 | 3,495 | 25 | - 0.71% | 129,785 | 456 |
| 01.04 | 3,520 | 25 | - 0.71% | 119,611 | 423 |
| 01.03 | 3,545 | 60 | - 1.66% | 219,112 | 780 |