| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,120 | 15 | + 0.37% | 912,084 | 3,742 |
| 01.30 | 4,105 | 365 | + 9.76% | 5,338,080 | 21,767 |
| 01.29 | 3,740 | 210 | + 5.95% | 474,955 | 1,753 |
| 01.26 | 3,530 | 35 | - 0.98% | 59,433 | 211 |
| 01.25 | 3,565 | 55 | + 1.57% | 91,363 | 324 |
| 01.24 | 3,510 | 10 | + 0.29% | 88,217 | 310 |
| 01.23 | 3,500 | 5 | + 0.14% | 89,376 | 312 |
| 01.22 | 3,495 | 35 | + 1.01% | 78,684 | 272 |
| 01.19 | 3,460 | 70 | + 2.07% | 73,723 | 254 |
| 01.18 | 3,390 | 20 | + 0.59% | 65,230 | 220 |