일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,285	50	+ 1.18%	390,884	1,679
02.29	4,235	80	- 1.85%	271,307	1,153
02.28	4,315	60	+ 1.41%	322,606	1,378
02.27	4,255	30	- 0.70%	366,666	1,563
02.26	4,285	135	- 3.05%	765,153	3,270
02.23	4,420	100	- 2.21%	819,845	3,643
02.22	4,520	45	- 0.99%	679,025	3,068
02.21	4,565	210	- 4.40%	717,936	3,342
02.20	4,775	130	- 2.65%	691,128	3,317
02.19	4,905	275	+ 5.94%	2,299,923	11,222