| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 4,105 | 5 | + 0.12% | 656,126 | 2,724 |
| 03.14 | 4,100 | 95 | + 2.37% | 432,035 | 1,767 |
| 03.13 | 4,005 | 55 | - 1.36% | 342,563 | 1,371 |
| 03.12 | 4,060 | 20 | - 0.49% | 373,661 | 1,509 |
| 03.11 | 4,080 | 40 | - 0.97% | 229,097 | 933 |
| 03.08 | 4,120 | 20 | + 0.49% | 222,313 | 918 |
| 03.07 | 4,100 | 85 | - 2.03% | 315,030 | 1,292 |
| 03.06 | 4,185 | 5 | - 0.12% | 358,948 | 1,484 |
| 03.05 | 4,190 | 95 | - 2.22% | 443,819 | 1,870 |
| 03.04 | 4,285 | 50 | + 1.18% | 390,884 | 1,679 |