일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,380	120	+ 2.82%	286,046	1,234
03.29	4,260	75	- 1.73%	333,603	1,431
03.28	4,335	25	+ 0.58%	336,647	1,469
03.27	4,310	5	+ 0.12%	232,256	995
03.26	4,305	135	- 3.04%	348,583	1,517
03.25	4,440	110	- 2.42%	272,276	1,221
03.22	4,550	140	+ 3.18%	557,986	2,510
03.21	4,410	65	+ 1.50%	493,870	2,181
03.20	4,345	50	+ 1.16%	597,502	2,592
03.19	4,295	90	+ 2.14%	668,622	2,876