| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,300 | 20 | + 0.22% | 283,094 | 2,651 |
| 01.30 | 9,280 | 200 | - 2.11% | 213,089 | 1,980 |
| 01.29 | 9,480 | 510 | + 5.69% | 391,319 | 3,620 |
| 01.28 | 8,970 | 30 | - 0.33% | 260,848 | 2,334 |
| 01.27 | 9,000 | 80 | + 0.90% | 176,681 | 1,584 |
| 01.26 | 8,920 | 190 | + 2.18% | 262,028 | 2,364 |
| 01.23 | 8,730 | 280 | + 3.31% | 210,746 | 1,830 |
| 01.22 | 8,450 | 30 | + 0.36% | 166,804 | 1,412 |
| 01.21 | 8,420 | 130 | - 1.52% | 135,868 | 1,135 |
| 01.20 | 8,550 | 260 | + 3.14% | 140,348 | 1,188 |