| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,605 | 35 | - 0.96% | 123,018 | 445 |
| 12.28 | 3,640 | 5 | + 0.14% | 107,005 | 388 |
| 12.27 | 3,635 | 185 | - 4.84% | 296,529 | 1,086 |
| 12.26 | 3,820 | 15 | + 0.39% | 242,896 | 924 |
| 12.22 | 3,805 | 80 | + 2.15% | 346,705 | 1,312 |
| 12.21 | 3,725 | 20 | - 0.53% | 109,748 | 409 |
| 12.20 | 3,745 | 0 | 0.00% | 171,535 | 642 |
| 12.19 | 3,745 | 90 | + 2.46% | 187,296 | 697 |
| 12.18 | 3,655 | 5 | + 0.14% | 189,532 | 695 |
| 12.15 | 3,650 | 45 | - 1.22% | 311,082 | 1,143 |