일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,570	70	+ 1.56%	114,437	521
05.30	4,500	20	- 0.44%	47,532	214
05.29	4,520	35	+ 0.78%	119,350	541
05.28	4,485	45	- 0.99%	172,501	774
05.27	4,530	10	- 0.22%	84,660	385
05.24	4,540	15	+ 0.33%	98,777	446
05.23	4,525	80	- 1.74%	92,932	424
05.22	4,605	10	+ 0.22%	316,767	1,464
05.21	4,595	100	- 2.13%	184,038	851
05.20	4,695	25	+ 0.54%	143,359	672