일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	51,000	400	- 0.78%	9,470	482
01.02	51,400	1,900	+ 3.84%	28,935	1,473
12.28	49,500	1,750	+ 3.67%	17,789	876
12.27	47,750	50	+ 0.11%	8,139	387
12.26	47,700	500	- 1.04%	5,515	264
12.22	48,200	550	- 1.13%	6,726	324
12.21	48,750	650	+ 1.35%	11,778	578
12.20	48,100	500	+ 1.05%	6,877	331
12.19	47,600	1,400	- 2.86%	8,465	406
12.18	49,000	150	+ 0.31%	11,019	541