일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	56,100	2,000	+ 3.70%	20,661	1,166
01.25	54,100	400	- 0.73%	2,573	139
01.24	54,500	0	0.00%	6,450	354
01.23	54,500	1,500	- 2.68%	13,021	709
01.22	56,000	1,900	+ 3.51%	83,376	4,557
01.19	54,100	900	+ 1.69%	9,752	523
01.18	53,200	1,700	+ 3.30%	14,793	784
01.17	51,500	1,400	- 2.65%	13,750	714
01.16	52,900	200	- 0.38%	7,088	374
01.15	53,100	2,600	+ 5.15%	31,682	1,672