일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	55,600	0	0.00%	4,989	277
02.27	55,600	600	+ 1.09%	9,260	513
02.26	55,000	1,100	- 1.96%	9,475	525
02.23	56,100	1,000	- 1.75%	7,740	439
02.22	57,100	200	- 0.35%	2,780	159
02.21	57,300	700	- 1.21%	6,446	369
02.20	58,000	1,000	- 1.70%	4,320	250
02.19	59,000	800	- 1.34%	8,680	519
02.16	59,800	1,700	+ 2.93%	13,362	792
02.15	58,100	1,400	- 2.35%	15,163	881