일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	52,500	800	- 1.50%	9,298	488
03.08	53,300	1,500	- 2.74%	17,490	940
03.07	54,800	100	- 0.18%	13,866	749
03.06	54,900	1,900	- 3.35%	19,483	1,065
03.05	56,800	500	+ 0.89%	7,189	404
03.04	56,300	2,300	+ 4.26%	11,224	624
02.29	54,000	1,600	- 2.88%	9,746	529
02.28	55,600	0	0.00%	4,989	277
02.27	55,600	600	+ 1.09%	9,260	513
02.26	55,000	1,100	- 1.96%	9,475	525