일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	58,000	400	- 0.69%	7,611	442
03.26	58,400	0	0.00%	12,615	735
03.25	58,400	3,100	- 5.04%	40,968	2,443
03.22	61,500	5,900	+ 10.61%	189,394	11,917
03.21	55,600	100	+ 0.18%	21,008	1,176
03.20	55,500	400	- 0.72%	20,946	1,174
03.19	55,900	3,800	+ 7.29%	27,380	1,493
03.18	52,100	200	+ 0.39%	7,920	411
03.15	51,900	900	- 1.71%	7,765	406
03.14	52,800	500	- 0.94%	5,750	304