일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	62,500	1,000	- 1.58%	11,137	704
04.11	63,500	1,400	- 2.16%	19,072	1,209
04.09	64,900	200	- 0.31%	7,108	461
04.08	65,100	1,400	+ 2.20%	24,766	1,618
04.05	63,700	500	- 0.78%	16,717	1,067
04.04	64,200	200	+ 0.31%	15,057	955
04.03	64,000	4,200	+ 7.02%	44,816	2,784
04.02	59,800	200	- 0.33%	10,080	597
04.01	60,000	3,200	+ 5.63%	30,678	1,829
03.29	56,800	700	- 1.22%	17,730	1,013