일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	39,000	50	+ 0.13%	198,905	7,746
12.27	38,950	1,650	+ 4.42%	403,777	15,654
12.26	37,300	200	- 0.53%	298,859	11,227
12.22	37,500	1,000	- 2.60%	279,891	10,709
12.21	38,500	1,150	- 2.90%	509,588	19,818
12.20	39,650	1,350	+ 3.53%	1,117,797	44,458
12.19	38,300	1,500	+ 4.08%	575,817	21,676
12.18	36,800	750	+ 2.08%	322,183	11,744
12.15	36,050	500	+ 1.41%	664,137	24,426
12.14	35,550	1,050	+ 3.04%	337,532	12,064