일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	38,050	550	+ 1.47%	168,342	6,385
01.04	37,500	250	+ 0.67%	136,676	5,109
01.03	37,250	1,250	- 3.25%	229,924	8,653
01.02	38,500	500	- 1.28%	229,883	8,867
12.28	39,000	50	+ 0.13%	198,905	7,746
12.27	38,950	1,650	+ 4.42%	403,777	15,654
12.26	37,300	200	- 0.53%	298,859	11,227
12.22	37,500	1,000	- 2.60%	279,891	10,709
12.21	38,500	1,150	- 2.90%	509,588	19,818
12.20	39,650	1,350	+ 3.53%	1,117,797	44,458