| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 30,150 | 550 | - 1.79% | 164,715 | 4,996 |
| 01.23 | 30,700 | 400 | - 1.29% | 220,837 | 6,839 |
| 01.22 | 31,100 | 1,350 | - 4.16% | 373,590 | 11,656 |
| 01.19 | 32,450 | 450 | - 1.37% | 218,491 | 7,162 |
| 01.18 | 32,900 | 600 | - 1.79% | 181,857 | 6,044 |
| 01.17 | 33,500 | 1,400 | - 4.01% | 183,016 | 6,201 |
| 01.16 | 34,900 | 400 | - 1.13% | 132,893 | 4,663 |
| 01.15 | 35,300 | 700 | - 1.94% | 124,515 | 4,415 |
| 01.12 | 36,000 | 800 | - 2.17% | 192,228 | 6,924 |
| 01.11 | 36,800 | 350 | - 0.94% | 187,792 | 6,989 |