일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	35,050	950	- 2.64%	321,328	11,482
02.27	36,000	1,200	- 3.23%	374,037	13,734
02.26	37,200	600	- 1.59%	261,862	9,794
02.23	37,800	100	+ 0.27%	430,523	15,950
02.22	37,700	200	- 0.53%	787,850	29,908
02.21	37,900	4,200	+ 12.46%	2,086,619	77,284
02.20	33,700	400	+ 1.20%	282,067	9,393
02.19	33,300	350	- 1.04%	158,663	5,300
02.16	33,650	800	+ 2.44%	515,068	17,503
02.15	32,850	1,300	+ 4.12%	249,242	8,089