일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	37,800	900	+ 2.44%	228,598	8,636
03.20	36,900	1,200	- 3.15%	264,498	9,869
03.19	38,100	450	- 1.17%	252,264	9,585
03.18	38,550	1,250	+ 3.35%	424,122	16,216
03.15	37,300	0	0.00%	261,016	9,668
03.14	37,300	150	+ 0.40%	364,974	13,702
03.13	37,150	600	+ 1.64%	347,933	12,780
03.12	36,550	2,200	+ 6.41%	412,774	14,794
03.11	34,350	400	- 1.15%	171,571	5,959
03.08	34,750	550	- 1.56%	290,277	10,223