| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 32,450 | 650 | - 1.96% | 151,260 | 4,929 |
| 04.09 | 33,100 | 300 | - 0.90% | 121,506 | 4,070 |
| 04.08 | 33,400 | 800 | - 2.34% | 283,393 | 9,306 |
| 04.05 | 34,200 | 1,100 | - 3.12% | 173,163 | 5,964 |
| 04.04 | 35,300 | 450 | - 1.26% | 303,245 | 10,680 |
| 04.03 | 35,750 | 2,750 | - 7.14% | 435,398 | 15,848 |
| 04.02 | 38,500 | 600 | - 1.54% | 418,179 | 16,429 |
| 04.01 | 39,100 | 250 | - 0.64% | 260,871 | 10,186 |
| 03.29 | 39,350 | 1,800 | + 4.79% | 416,178 | 16,011 |
| 03.28 | 37,550 | 1,800 | - 4.57% | 429,993 | 16,361 |