일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	35,400	600	- 1.67%	150,070	5,360
12.08	36,000	650	+ 1.84%	140,960	5,046
12.07	35,350	250	- 0.70%	123,400	4,339
12.06	35,600	100	+ 0.28%	115,948	4,153
12.05	35,500	1,800	- 4.83%	196,874	7,115
12.04	37,300	650	+ 1.77%	320,131	12,030
12.01	36,650	850	- 2.27%	175,617	6,452
11.30	37,500	1,350	+ 3.73%	439,160	16,424
11.29	36,150	450	+ 1.26%	207,957	7,414
11.28	35,700	100	- 0.28%	187,560	6,734