| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 149,200 | 6,400 | - 4.11% | 331,157 | 49,708 |
| 02.14 | 155,600 | 5,100 | + 3.39% | 334,526 | 51,685 |
| 02.13 | 150,500 | 4,800 | + 3.29% | 336,398 | 50,702 |
| 02.08 | 145,700 | 100 | + 0.07% | 259,055 | 37,579 |
| 02.07 | 145,600 | 10,100 | + 7.45% | 299,994 | 42,543 |
| 02.06 | 135,500 | 800 | + 0.59% | 273,434 | 37,209 |
| 02.05 | 134,700 | 4,400 | + 3.38% | 390,743 | 51,785 |
| 02.02 | 130,300 | 7,100 | + 5.76% | 340,926 | 43,380 |
| 02.01 | 123,200 | 5,000 | + 4.23% | 179,460 | 21,811 |
| 01.31 | 118,200 | 1,300 | + 1.11% | 68,183 | 8,062 |