일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	203,500	2,000	+ 0.99%	66,051	13,408
12.16	201,500	5,000	- 2.42%	85,386	17,373
12.15	206,500	1,000	- 0.48%	63,276	13,051
12.12	207,500	5,000	+ 2.47%	71,986	14,847
12.11	202,500	4,000	- 1.94%	113,118	23,120
12.10	206,500	1,000	- 0.48%	93,147	19,168
12.09	207,500	5,000	- 2.35%	114,639	23,670
12.08	212,500	2,000	+ 0.95%	182,648	38,465
12.05	210,500	10,500	+ 5.25%	251,570	52,025
12.04	200,000	6,100	+ 3.15%	198,753	39,402