| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 288,500 | 17,500 | + 6.46% | 682,359 | 192,901 |
| 01.16 | 271,000 | 5,500 | + 2.07% | 517,841 | 140,541 |
| 01.15 | 265,500 | 16,000 | + 6.41% | 328,992 | 85,417 |
| 01.14 | 249,500 | 7,000 | + 2.89% | 249,923 | 61,026 |
| 01.13 | 242,500 | 14,500 | + 6.36% | 392,455 | 94,046 |
| 01.12 | 228,000 | 1,000 | - 0.44% | 245,249 | 56,782 |
| 01.09 | 229,000 | 11,000 | + 5.05% | 208,455 | 46,905 |
| 01.08 | 218,000 | 12,000 | - 5.22% | 291,114 | 64,786 |
| 01.07 | 230,000 | 16,500 | + 7.73% | 493,638 | 111,313 |
| 01.06 | 213,500 | 1,000 | + 0.47% | 187,387 | 40,499 |