일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	155,900	1,700	+ 1.10%	52,423	8,111
05.14	154,200	1,600	+ 1.05%	47,522	7,307
05.13	152,600	200	- 0.13%	37,131	5,683
05.10	152,800	200	- 0.13%	37,091	5,672
05.09	153,000	2,700	- 1.73%	42,273	6,483
05.08	155,700	600	+ 0.39%	31,527	4,868
05.07	155,100	1,200	+ 0.78%	45,376	7,027
05.03	153,900	2,100	- 1.35%	47,108	7,295
05.02	156,000	2,400	- 1.52%	50,994	7,996
04.30	158,400	100	+ 0.06%	47,273	7,475