일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	154,800	1,600	- 1.02%	41,841	6,502
05.29	156,400	2,300	- 1.45%	48,125	7,560
05.28	158,700	1,700	- 1.06%	44,555	7,085
05.27	160,400	800	- 0.50%	55,895	8,955
05.24	161,200	1,700	- 1.04%	51,050	8,263
05.23	162,900	3,700	- 2.22%	96,407	15,666
05.22	166,600	8,700	+ 5.51%	172,144	28,084
05.21	157,900	300	+ 0.19%	44,266	6,956
05.20	157,600	1,800	+ 1.16%	72,075	11,387
05.17	155,800	100	- 0.06%	35,130	5,477