일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	252,500	12,500	+ 5.21%	2,222,062	542,166
02.15	240,000	5,500	- 2.24%	2,080,257	499,541
02.14	245,500	3,500	- 1.41%	1,667,195	412,439
02.13	249,000	1,000	- 0.40%	2,652,622	673,016
02.08	250,000	5,000	+ 2.04%	2,954,955	731,443
02.07	245,000	9,500	+ 4.03%	2,687,572	655,027
02.06	235,500	2,500	- 1.05%	3,091,511	729,035
02.05	238,000	11,000	+ 4.85%	5,694,855	1,332,344
02.02	227,000	19,000	+ 9.14%	5,794,923	1,283,963
02.01	208,000	13,400	+ 6.89%	2,845,324	582,965