일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	193,800	6,700	- 3.34%	544,744	106,623
01.02	200,500	3,000	- 1.47%	370,906	74,375
12.28	203,500	5,000	+ 2.52%	743,833	150,086
12.27	198,500	300	- 0.15%	323,388	64,072
12.26	198,800	200	- 0.10%	405,710	80,653
12.22	199,000	300	+ 0.15%	345,842	68,932
12.21	198,700	400	- 0.20%	540,559	107,339
12.20	199,100	6,900	+ 3.59%	957,607	189,496
12.19	192,200	200	+ 0.10%	271,127	52,080
12.18	192,000	800	- 0.42%	479,850	91,884