일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,050	45	- 1.45%	133,171	410
12.26	3,095	0	0.00%	220,590	687
12.22	3,095	10	- 0.32%	134,115	415
12.21	3,105	10	+ 0.32%	168,019	521
12.20	3,095	20	- 0.64%	176,823	550
12.19	3,115	10	- 0.32%	254,922	788
12.18	3,125	20	+ 0.64%	463,304	1,433
12.15	3,105	100	+ 3.33%	4,546,770	14,611
12.14	3,005	45	- 1.48%	375,642	1,132
12.13	3,050	125	+ 4.27%	4,407,065	14,302