일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,200	30	+ 0.95%	203,878	650
01.10	3,170	10	- 0.31%	244,253	781
01.09	3,180	10	+ 0.32%	132,123	420
01.08	3,170	20	+ 0.64%	146,513	462
01.05	3,150	25	- 0.79%	186,480	593
01.04	3,175	10	+ 0.32%	1,107,134	3,562
01.03	3,165	50	+ 1.61%	1,029,811	3,272
01.02	3,115	50	+ 1.63%	126,482	392
12.28	3,065	15	+ 0.49%	1,004,531	3,168
12.27	3,050	45	- 1.45%	133,171	410