일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,015	5	- 0.17%	65,719	199
02.23	3,020	25	- 0.82%	62,131	188
02.22	3,045	5	- 0.16%	118,887	364
02.21	3,050	40	- 1.29%	64,803	198
02.20	3,090	5	+ 0.16%	43,599	134
02.19	3,085	20	+ 0.65%	56,774	175
02.16	3,065	15	- 0.49%	79,286	242
02.15	3,080	0	0.00%	117,840	360
02.14	3,080	30	+ 0.98%	141,586	437
02.13	3,050	30	+ 0.99%	57,888	177