일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,970 | 10 | + 0.34% | 49,429 | 147 |
03.12 | 2,960 | 5 | + 0.17% | 45,546 | 134 |
03.11 | 2,955 | 0 | 0.00% | 26,073 | 77 |
03.08 | 2,955 | 15 | + 0.51% | 19,467 | 57 |
03.07 | 2,940 | 40 | - 1.34% | 89,648 | 265 |
03.06 | 2,980 | 10 | - 0.33% | 38,667 | 115 |
03.05 | 2,990 | 10 | - 0.33% | 44,673 | 133 |
03.04 | 3,000 | 15 | - 0.50% | 50,230 | 151 |
02.29 | 3,015 | 10 | - 0.33% | 54,036 | 163 |
02.28 | 3,025 | 40 | + 1.34% | 32,536 | 98 |