일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,960	5	+ 0.17%	55,959	165
03.26	2,955	5	- 0.17%	25,261	75
03.25	2,960	0	0.00%	41,803	124
03.22	2,960	10	+ 0.34%	69,904	207
03.21	2,950	40	+ 1.38%	47,300	139
03.20	2,910	15	- 0.51%	30,463	89
03.19	2,925	0	0.00%	35,499	104
03.18	2,925	15	- 0.51%	183,549	529
03.15	2,940	20	- 0.68%	25,126	74
03.14	2,960	10	- 0.34%	27,719	82