일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,050	125	+ 4.27%	4,407,065	14,302
12.12	2,925	5	- 0.17%	51,641	151
12.11	2,930	20	+ 0.69%	44,517	130
12.08	2,910	5	- 0.17%	54,141	158
12.07	2,915	15	- 0.51%	55,442	161
12.06	2,930	10	+ 0.34%	66,400	194
12.05	2,920	35	- 1.18%	63,882	187
12.04	2,955	15	+ 0.51%	111,557	327
12.01	2,940	0	0.00%	72,968	214
11.30	2,940	10	+ 0.34%	113,690	335